25,031.15
(123.3)
(0.49%)
16 Jun , 2026 | 02:59 PM
Open
24,977.35
Prev. Close
24,907.85
Market Cap.
₹2,66,98,824.57
Div Yield
1.22
PE
20.34
PB
20.34
24,932.7
25,042.7
Performance
One Week (%)
3.3
One Month (%)
1.36
One Year (%)
-2.53
YTD (%)
7.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,744.8 | 2,771 | 2,735 | 7,72,785 |
Bajaj Holdings & Investment Ltd | 10,467 | 10,475 | 10,295 | 24,034 |
Britannia Industries Ltd | 5,211.5 | 5,232.5 | 5,169.5 | 1,65,289 |
Cipla Ltd | 1,372.4 | 1,392.3 | 1,366 | 5,11,259 |
CG Power & Industrial Solutions Ltd | 940.75 | 946.9 | 931.6 | 21,74,713 |
Eicher Motors Ltd | 7,588 | 7,666 | 7,540.5 | 3,64,975 |
Nestle India Ltd | 1,390 | 1,409.8 | 1,375.4 | 15,18,793 |
Ambuja Cements Ltd | 426.4 | 431.6 | 424.1 | 18,87,031 |
Grasim Industries Ltd | 3,146.7 | 3,183 | 3,136.6 | 2,31,360 |
ABB India Ltd | 7,020.5 | 7,079.5 | 6,939 | 3,37,727 |
Hindalco Industries Ltd | 982.6 | 990 | 970 | 1,00,44,998 |
Hindustan Unilever Ltd | 2,196.2 | 2,209 | 2,160.1 | 9,92,144 |
Indian Hotels Co Ltd | 695.9 | 698.5 | 690.7 | 9,50,118 |
ITC Ltd | 291.2 | 291.8 | 287.5 | 1,00,74,413 |
Cummins India Ltd | 5,722 | 5,813.5 | 5,700.5 | 2,04,077 |
Trent Ltd | 2,902 | 2,923.2 | 2,875 | 6,76,005 |
Larsen & Toubro Ltd | 4,185.5 | 4,235.4 | 4,180.1 | 22,71,141 |
Mahindra & Mahindra Ltd | 3,144.8 | 3,163 | 3,108 | 31,15,223 |
Bosch Ltd | 39,085 | 39,900 | 39,020 | 18,385 |
Reliance Industries Ltd | 1,331 | 1,333.4 | 1,306.4 | 1,48,50,519 |
Vedanta Ltd | 300.15 | 304.3 | 295.6 | 1,96,54,995 |
Shree Cement Ltd | 24,960 | 25,040 | 24,550 | 43,708 |
Siemens Ltd | 3,643.7 | 3,669 | 3,604.4 | 2,87,007 |
Tata Power Company Ltd | 403.25 | 405.6 | 400.25 | 67,62,596 |
Tata Consumer Products Ltd | 1,129.6 | 1,135.8 | 1,107.6 | 22,99,798 |
Tata Motors Passenger Vehicles Ltd | 394.15 | 398.65 | 387.55 | 55,77,869 |
Tata Steel Ltd | 195.92 | 197.6 | 193.31 | 2,46,92,210 |
Wipro Ltd | 182.87 | 183.38 | 181.63 | 97,57,673 |
Apollo Hospitals Enterprise Ltd | 8,390 | 8,517 | 8,385.5 | 2,10,281 |
Dr Reddys Laboratories Ltd | 1,273.5 | 1,286 | 1,269.1 | 2,44,164 |
Titan Company Ltd | 4,336 | 4,344 | 4,283.5 | 6,39,482 |
State Bank of India | 1,014.4 | 1,026.55 | 1,007.4 | 78,95,700 |
Shriram Finance Ltd | 1,004.55 | 1,006.85 | 992.05 | 38,36,119 |
Cholamandalam Investment & Finance Company Ltd | 1,680 | 1,685.7 | 1,649.8 | 18,65,030 |
Bharat Petroleum Corporation Ltd | 313 | 314 | 309.5 | 75,01,129 |
Bharat Electronics Ltd | 407.35 | 410.8 | 406.15 | 76,66,009 |
Hindustan Zinc Ltd | 563.5 | 566.9 | 557.45 | 22,98,612 |
Kotak Mahindra Bank Ltd | 408.15 | 408.55 | 404.5 | 72,14,968 |
Infosys Ltd | 1,145.5 | 1,153.8 | 1,123.2 | 86,39,420 |
Samvardhana Motherson International Ltd | 147.91 | 149.08 | 147.02 | 86,26,635 |
Pidilite Industries Ltd | 1,571.3 | 1,587 | 1,552.6 | 2,89,511 |
Torrent Pharmaceuticals Ltd | 4,464 | 4,536.1 | 4,440 | 2,32,334 |
Bajaj Finance Ltd | 959.95 | 963.9 | 946 | 80,36,029 |
Adani Enterprises Ltd | 2,948 | 2,997.7 | 2,928.3 | 16,52,400 |
Sun Pharmaceutical Industries Ltd | 1,802.7 | 1,809.9 | 1,792.6 | 8,97,321 |
JSW Steel Ltd | 1,274.8 | 1,302.5 | 1,269 | 9,63,736 |
HDFC Bank Ltd | 784.5 | 787.7 | 779.45 | 2,30,74,655 |
Tata Consultancy Services Ltd | 2,197.5 | 2,209 | 2,160.6 | 26,83,258 |
ICICI Bank Ltd | 1,331.9 | 1,334.9 | 1,326.3 | 99,30,166 |
Power Grid Corporation of India Ltd | 285.2 | 286.4 | 282.85 | 64,24,256 |
Bank of Baroda | 275.3 | 278.1 | 273.1 | 85,71,247 |
Canara Bank | 132.87 | 133.49 | 131.64 | 1,66,77,552 |
Union Bank of India | 170.53 | 172.95 | 168.54 | 75,28,511 |
Maruti Suzuki India Ltd | 13,697 | 13,874 | 13,661 | 2,42,289 |
Axis Bank Ltd | 1,365.4 | 1,371.5 | 1,349.2 | 66,29,652 |
HCL Technologies Ltd | 1,159.2 | 1,161.5 | 1,137.5 | 74,60,723 |
Oil & Natural Gas Corpn Ltd | 247.9 | 248.05 | 243.5 | 1,41,80,479 |
DLF Ltd | 627 | 627.45 | 611.7 | 35,64,209 |
Punjab National Bank | 107.9 | 108.69 | 106.9 | 98,60,902 |
TVS Motor Company Ltd | 3,446.7 | 3,475 | 3,411 | 7,38,574 |
United Spirits Ltd | 1,299.6 | 1,302 | 1,268.1 | 9,37,337 |
NTPC Ltd | 355.3 | 355.5 | 348.5 | 1,06,25,001 |
Indian Oil Corporation Ltd | 145.12 | 145.45 | 143.73 | 83,50,718 |
Coal India Ltd | 451.6 | 453.45 | 443.6 | 58,58,171 |
Hindustan Aeronautics Ltd | 4,253.8 | 4,314.7 | 4,240.5 | 4,50,846 |
Power Finance Corporation Ltd | 426.85 | 433.95 | 424.85 | 44,84,028 |
GAIL (India) Ltd | 176.12 | 178.2 | 175 | 71,56,897 |
Indian Railway Finance Corporation Ltd | 97.69 | 98.25 | 97.05 | 57,09,437 |
Mazagon Dock Shipbuilders Ltd | 2,463.7 | 2,471.7 | 2,436.4 | 3,94,505 |
Bharti Airtel Ltd | 1,851 | 1,855 | 1,837.2 | 42,90,842 |
Hyundai Motor India Ltd | 1,977.4 | 2,040.4 | 1,975.1 | 4,32,561 |
Tech Mahindra Ltd | 1,444.8 | 1,455.7 | 1,422.9 | 17,09,218 |
Adani Power Ltd | 221.98 | 224.8 | 218.61 | 2,30,12,792 |
REC Ltd | 356 | 358.75 | 352.4 | 26,79,901 |
LTM Ltd | 4,000.3 | 4,008.9 | 3,918.1 | 4,53,684 |
Jindal Steel Ltd | 1,139.1 | 1,152.9 | 1,120.6 | 6,22,667 |
Jio Financial Services Ltd | 242.17 | 243.32 | 239.86 | 1,40,36,505 |
Zydus Lifesciences Ltd | 1,078.2 | 1,091.6 | 1,072.4 | 8,21,059 |
Divis Laboratories Ltd | 6,700 | 6,732 | 6,571 | 2,80,833 |
HDFC Asset Management Company Ltd | 2,658.4 | 2,669 | 2,622.9 | 5,78,249 |
Adani Ports & Special Economic Zone Ltd | 1,822.9 | 1,828 | 1,797.1 | 19,47,948 |
Godrej Consumer Products Ltd | 1,032.5 | 1,053 | 1,023.7 | 6,94,680 |
HDFC Life Insurance Company Ltd | 574.5 | 582.5 | 571.25 | 17,86,876 |
SBI Life Insurance Company Ltd | 1,769.2 | 1,793 | 1,765.5 | 11,98,608 |
Max Healthcare Institute Ltd | 1,022 | 1,035 | 1,014.3 | 17,96,980 |
Varun Beverages Ltd | 540.55 | 543.35 | 536.1 | 31,84,614 |
Muthoot Finance Ltd | 3,168.4 | 3,194 | 3,153.3 | 3,10,760 |
UltraTech Cement Ltd | 11,384 | 11,511 | 11,370 | 1,94,757 |
Solar Industries India Ltd | 16,893 | 17,380 | 16,843 | 99,201 |
Bajaj Auto Ltd | 9,949 | 9,993 | 9,902 | 1,63,722 |
Bajaj Finserv Ltd | 1,788.5 | 1,801.8 | 1,751.1 | 17,43,990 |
Tata Capital Ltd | 337.15 | 348.75 | 333.25 | 47,64,258 |
Interglobe Aviation Ltd | 4,832.9 | 4,920 | 4,814.4 | 6,77,088 |
Lodha Developers Ltd | 938.5 | 939.9 | 916.45 | 6,41,176 |
Avenue Supermarts Ltd | 4,205.5 | 4,209 | 4,109 | 4,21,744 |
Adani Energy Solutions Ltd | 1,496.9 | 1,519 | 1,475.5 | 14,63,076 |
Eternal Ltd | 253.85 | 254.15 | 250.75 | 1,65,85,367 |
Adani Green Energy Ltd | 1,485.5 | 1,496 | 1,472.6 | 10,98,087 |
Tata Motors Ltd | 407.7 | 410 | 400 | 73,03,613 |
Siemens Energy India Ltd | 3,646 | 3,649 | 3,543 | 3,03,165 |
The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite
12 Jun 2026|10:07 PM
The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.
12 Jun 2026|10:00 PM
APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.
12 Jun 2026|05:53 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
