₹26,627.3
(-128.2)
(-0.47%)
21 Nov , 2025 | 10:59 AM
Open
₹26,677.4
Prev. Close
₹26,755.5
Market Cap.
₹2,85,36,337.34
Div Yield
1.3
PE
22.35
PB
22.35
₹26,593.5
₹26,727.1
Performance
One Week (%)
0.94
One Month (%)
1.15
One Year (%)
10.85
YTD (%)
12.82
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,871 | 2,876 | 2,854.1 | 3,11,112 |
Bajaj Holdings & Investment Ltd | 11,637 | 11,824 | 11,620 | 13,272 |
Britannia Industries Ltd | 5,820 | 5,855 | 5,764.5 | 1,15,449 |
Cipla Ltd | 1,521.1 | 1,527 | 1,515.4 | 1,73,251 |
CG Power & Industrial Solutions Ltd | 715 | 725 | 713.4 | 5,02,148 |
Eicher Motors Ltd | 7,177 | 7,205 | 7,088.5 | 3,01,843 |
Nestle India Ltd | 1,281.7 | 1,283.8 | 1,273 | 1,04,013 |
Ambuja Cements Ltd | 547.45 | 556.05 | 545 | 5,62,548 |
Grasim Industries Ltd | 2,738 | 2,756.9 | 2,733.3 | 1,36,502 |
ABB India Ltd | 5,090 | 5,132 | 5,070 | 32,106 |
Hindalco Industries Ltd | 779.65 | 787 | 776.25 | 24,56,952 |
Hindustan Unilever Ltd | 2,427 | 2,438 | 2,419 | 3,74,915 |
Indian Hotels Co Ltd | 733.1 | 739.25 | 729 | 10,52,836 |
ITC Ltd | 406.8 | 406.9 | 404.7 | 11,07,646 |
Trent Ltd | 4,371.7 | 4,397 | 4,361.2 | 80,886 |
Larsen & Toubro Ltd | 4,027.5 | 4,057 | 4,020.9 | 3,92,900 |
Mahindra & Mahindra Ltd | 3,757 | 3,769.7 | 3,726 | 15,76,249 |
Bosch Ltd | 36,800 | 37,140 | 36,670 | 3,650 |
Reliance Industries Ltd | 1,549.2 | 1,557.8 | 1,540.1 | 34,04,518 |
Vedanta Ltd | 503.8 | 511 | 502.3 | 18,99,224 |
Shree Cement Ltd | 26,585 | 26,620 | 26,440 | 2,130 |
Siemens Ltd | 3,163.7 | 3,214.9 | 3,146 | 92,347 |
Tata Power Company Ltd | 387 | 389.45 | 385.7 | 15,63,323 |
Tata Consumer Products Ltd | 1,169.2 | 1,173.9 | 1,162.5 | 3,04,964 |
Tata Motors Passenger Vehicles Ltd | 360.7 | 362.8 | 358 | 41,31,737 |
Tata Steel Ltd | 170.04 | 171.9 | 169.69 | 77,69,899 |
Wipro Ltd | 245.5 | 246.32 | 243.61 | 19,91,030 |
Apollo Hospitals Enterprise Ltd | 7,410.5 | 7,435 | 7,391 | 57,933 |
Dr Reddys Laboratories Ltd | 1,241.8 | 1,246.9 | 1,238.1 | 1,26,324 |
Titan Company Ltd | 3,909.4 | 3,925 | 3,882.1 | 1,57,500 |
State Bank of India | 973 | 980.6 | 972.45 | 14,23,812 |
Shriram Finance Ltd | 818 | 825 | 810.6 | 12,31,429 |
Cholamandalam Investment & Finance Company Ltd | 1,669.6 | 1,705.4 | 1,665.3 | 6,68,087 |
Bharat Petroleum Corporation Ltd | 364.45 | 367.85 | 363.4 | 23,07,232 |
Bharat Electronics Ltd | 419.25 | 423.35 | 417.2 | 29,75,209 |
Hindustan Zinc Ltd | 465.1 | 470.45 | 463.25 | 9,43,541 |
Kotak Mahindra Bank Ltd | 2,099.9 | 2,105.9 | 2,085.2 | 22,07,084 |
Infosys Ltd | 1,543.8 | 1,544 | 1,526.3 | 20,17,148 |
Samvardhana Motherson International Ltd | 111 | 112.5 | 110.73 | 51,94,200 |
Pidilite Industries Ltd | 1,474.1 | 1,483.8 | 1,468.9 | 98,796 |
Havells India Ltd | 1,436 | 1,448 | 1,430 | 1,47,590 |
Torrent Pharmaceuticals Ltd | 3,709.5 | 3,724.9 | 3,698.1 | 21,210 |
Bajaj Finance Ltd | 1,014.3 | 1,027.6 | 1,010.2 | 22,10,468 |
Adani Enterprises Ltd | 2,433 | 2,456.2 | 2,423 | 2,80,001 |
Sun Pharmaceutical Industries Ltd | 1,775.8 | 1,784.7 | 1,773.7 | 8,16,782 |
JSW Steel Ltd | 1,154.4 | 1,166.9 | 1,152 | 3,18,971 |
HDFC Bank Ltd | 997.65 | 1,008.3 | 996.55 | 48,42,800 |
Tata Consultancy Services Ltd | 3,153.6 | 3,170 | 3,135.2 | 16,36,507 |
ICICI Bank Ltd | 1,368.2 | 1,376 | 1,364.6 | 52,14,550 |
Power Grid Corporation of India Ltd | 277.05 | 278 | 275.4 | 27,08,661 |
Bank of Baroda | 284.9 | 287.95 | 284.5 | 16,54,402 |
Canara Bank | 145.62 | 148.15 | 144.96 | 1,10,21,365 |
Maruti Suzuki India Ltd | 15,907 | 15,939 | 15,737 | 1,16,950 |
Axis Bank Ltd | 1,283.9 | 1,284.5 | 1,276.6 | 10,93,987 |
HCL Technologies Ltd | 1,630.9 | 1,643.5 | 1,626.2 | 10,47,222 |
Oil & Natural Gas Corpn Ltd | 247.15 | 248.3 | 246.6 | 14,10,159 |
DLF Ltd | 731.75 | 739.85 | 730 | 9,69,528 |
Punjab National Bank | 122.23 | 123.83 | 121.99 | 58,46,414 |
TVS Motor Company Ltd | 3,458.9 | 3,485 | 3,431.6 | 1,66,798 |
United Spirits Ltd | 1,407.6 | 1,416 | 1,395.3 | 2,17,114 |
NTPC Ltd | 326.1 | 328.4 | 325 | 13,77,856 |
Indian Oil Corporation Ltd | 166.8 | 168.61 | 166.2 | 31,37,746 |
Coal India Ltd | 378.3 | 380.35 | 377.65 | 4,09,361 |
Life Insurance Corporation of India | 901.55 | 910 | 899.25 | 6,22,995 |
Hindustan Aeronautics Ltd | 4,634.5 | 4,708 | 4,625 | 4,30,950 |
Power Finance Corporation Ltd | 370.05 | 373.45 | 369.1 | 13,84,412 |
GAIL (India) Ltd | 182.55 | 184.78 | 182.06 | 10,85,333 |
Indian Railway Finance Corporation Ltd | 119.4 | 120.4 | 119.06 | 22,54,150 |
Mazagon Dock Shipbuilders Ltd | 2,769 | 2,830 | 2,754 | 4,87,101 |
Bharti Airtel Ltd | 2,161.5 | 2,167 | 2,148.6 | 16,08,144 |
Hyundai Motor India Ltd | 2,284.5 | 2,342.2 | 2,281.1 | 4,43,377 |
Tech Mahindra Ltd | 1,453 | 1,461 | 1,440 | 4,28,290 |
Adani Power Ltd | 150.18 | 151.19 | 149.4 | 39,46,278 |
REC Ltd | 358.25 | 361.2 | 357.7 | 17,87,469 |
LTIMindtree Ltd | 5,927 | 6,014 | 5,921 | 82,008 |
Info Edge (India) Ltd | 1,350 | 1,364 | 1,344 | 3,00,730 |
Jindal Steel Ltd | 1,053.1 | 1,065 | 1,050.2 | 4,40,164 |
Jio Financial Services Ltd | 305.45 | 308.35 | 304.9 | 21,06,823 |
Zydus Lifesciences Ltd | 924.9 | 931.95 | 920.5 | 1,84,934 |
Divis Laboratories Ltd | 6,405.5 | 6,462 | 6,400 | 39,261 |
Adani Ports & Special Economic Zone Ltd | 1,474.8 | 1,492.3 | 1,467.1 | 5,31,507 |
Godrej Consumer Products Ltd | 1,120.9 | 1,126.8 | 1,117.4 | 17,00,924 |
HDFC Life Insurance Company Ltd | 760.1 | 766.2 | 758.6 | 7,20,561 |
SBI Life Insurance Company Ltd | 2,020.6 | 2,030.5 | 2,019 | 1,29,704 |
ICICI Lombard General Insurance Company Ltd | 2,017.3 | 2,045 | 2,003.2 | 2,39,711 |
Max Healthcare Institute Ltd | 1,169.8 | 1,173.2 | 1,160 | 5,49,643 |
Varun Beverages Ltd | 447.2 | 450.9 | 445.4 | 12,36,542 |
UltraTech Cement Ltd | 11,715 | 11,788 | 11,691 | 44,246 |
Solar Industries India Ltd | 13,768 | 13,984 | 13,741 | 21,589 |
JSW Energy Ltd | 492.05 | 507.65 | 489 | 20,29,703 |
Bajaj Auto Ltd | 8,897 | 8,957.5 | 8,862 | 79,085 |
Bajaj Finserv Ltd | 2,073.3 | 2,100 | 2,070.1 | 1,59,903 |
Interglobe Aviation Ltd | 5,808 | 5,811 | 5,755 | 87,579 |
Lodha Developers Ltd | 1,170.5 | 1,202 | 1,168.9 | 3,69,778 |
Avenue Supermarts Ltd | 4,062.6 | 4,098.9 | 4,038.4 | 1,21,962 |
Adani Energy Solutions Ltd | 981.95 | 996.85 | 979 | 3,30,600 |
Bajaj Housing Finance Ltd | 105.65 | 106.59 | 105.43 | 14,77,245 |
Eternal Ltd | 304.15 | 305.95 | 302.65 | 45,92,729 |
Adani Green Energy Ltd | 1,045.5 | 1,063.1 | 1,042 | 8,49,201 |
Siemens Energy India Ltd | 3,303.8 | 3,384 | 3,270 | 1,32,703 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
