₹25,569.3
(66.34)
(0.26%)
03 Oct , 2025 | 04:14 PM
Open
₹25,445.2
Prev. Close
₹25,502.95
Market Cap.
₹2,74,49,288.82
Div Yield
1.33
PE
21.8
PB
21.8
₹25,412.3
₹25,580.5
Performance
One Week (%)
1.11
One Month (%)
0.82
One Year (%)
-2.79
YTD (%)
7.82
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,357.8 | 2,362.7 | 2,336.1 | 6,59,872 |
Bajaj Holdings & Investment Ltd | 11,819 | 12,039 | 11,780 | 1,19,815 |
Britannia Industries Ltd | 5,992.5 | 6,014 | 5,931.5 | 2,68,735 |
Cipla Ltd | 1,517.7 | 1,537.8 | 1,509.5 | 10,70,489 |
CG Power & Industrial Solutions Ltd | 747.5 | 751.7 | 737.3 | 13,76,441 |
Eicher Motors Ltd | 6,941 | 7,008.5 | 6,850 | 6,69,742 |
Nestle India Ltd | 1,169.9 | 1,171.3 | 1,154.4 | 11,59,975 |
Ambuja Cements Ltd | 576.15 | 579.95 | 570.3 | 20,62,648 |
Grasim Industries Ltd | 2,791.4 | 2,806.8 | 2,766 | 7,08,063 |
ABB India Ltd | 5,183.5 | 5,208.5 | 5,148.5 | 2,91,382 |
Hindalco Industries Ltd | 780.35 | 790.6 | 764.1 | 65,22,416 |
Hindustan Unilever Ltd | 2,544.9 | 2,548.6 | 2,508.3 | 12,42,611 |
Indian Hotels Co Ltd | 724.45 | 727.3 | 720.2 | 19,11,564 |
ITC Ltd | 404.3 | 405.5 | 402.3 | 1,69,87,141 |
Trent Ltd | 4,815.7 | 4,836.5 | 4,738 | 10,70,640 |
Larsen & Toubro Ltd | 3,733.1 | 3,746 | 3,666.3 | 19,59,124 |
Mahindra & Mahindra Ltd | 3,462 | 3,492.4 | 3,404.2 | 23,57,702 |
Bosch Ltd | 38,630 | 38,705 | 38,010 | 22,284 |
Reliance Industries Ltd | 1,363.4 | 1,371.6 | 1,356.9 | 1,28,42,347 |
Vedanta Ltd | 470.95 | 479.9 | 464.5 | 2,14,04,838 |
Shree Cement Ltd | 29,180 | 29,375 | 28,990 | 13,811 |
Siemens Ltd | 3,164.1 | 3,174.8 | 3,107.3 | 2,23,614 |
Tata Power Company Ltd | 394.9 | 395.5 | 390 | 41,57,330 |
Tata Consumer Products Ltd | 1,137.5 | 1,150 | 1,129.1 | 15,67,152 |
Tata Motors Ltd | 716.1 | 739.7 | 715 | 2,77,86,917 |
Tata Steel Ltd | 173.21 | 174.74 | 168.12 | 5,51,72,705 |
Wipro Ltd | 240.98 | 241.4 | 238.06 | 1,09,68,346 |
Apollo Hospitals Enterprise Ltd | 7,449.5 | 7,484 | 7,404 | 4,78,143 |
Dr Reddys Laboratories Ltd | 1,248.1 | 1,265.4 | 1,240 | 27,42,600 |
Titan Company Ltd | 3,453.3 | 3,459 | 3,378 | 16,55,328 |
State Bank of India | 867.3 | 873 | 863.8 | 80,19,442 |
Shriram Finance Ltd | 645.8 | 650 | 636 | 72,00,543 |
Cholamandalam Investment & Finance Company Ltd | 1,570.9 | 1,607.8 | 1,557.8 | 15,15,769 |
Bharat Petroleum Corporation Ltd | 341.55 | 344.9 | 337.6 | 58,33,883 |
Bharat Electronics Ltd | 412.65 | 413.8 | 405.1 | 1,60,02,501 |
Hindustan Zinc Ltd | 491.5 | 496.6 | 478.9 | 91,18,935 |
Kotak Mahindra Bank Ltd | 2,100.5 | 2,108 | 2,062 | 47,35,930 |
Infosys Ltd | 1,446.6 | 1,448.3 | 1,433.2 | 68,77,533 |
Samvardhana Motherson International Ltd | 106.67 | 107.11 | 105.56 | 80,86,392 |
Pidilite Industries Ltd | 1,489.6 | 1,493.6 | 1,471.3 | 7,78,524 |
Havells India Ltd | 1,488.1 | 1,491.4 | 1,472 | 10,19,221 |
Torrent Pharmaceuticals Ltd | 3,514.7 | 3,566.9 | 3,504 | 3,82,209 |
Bajaj Finance Ltd | 989.75 | 992.2 | 972 | 76,92,197 |
Adani Enterprises Ltd | 2,589.9 | 2,612.9 | 2,564.4 | 9,17,651 |
Sun Pharmaceutical Industries Ltd | 1,631.2 | 1,645.5 | 1,600 | 40,41,865 |
JSW Steel Ltd | 1,161.7 | 1,175.8 | 1,145.9 | 21,79,883 |
HDFC Bank Ltd | 965.15 | 966.75 | 952 | 2,66,58,296 |
Tata Consultancy Services Ltd | 2,901.9 | 2,924 | 2,891.1 | 28,99,519 |
ICICI Bank Ltd | 1,365.2 | 1,371.9 | 1,361.3 | 1,21,63,695 |
Power Grid Corporation of India Ltd | 289.7 | 290 | 281.05 | 1,95,97,461 |
Bank of Baroda | 263.95 | 265.35 | 257.8 | 1,22,24,432 |
Canara Bank | 125.9 | 126.42 | 123.32 | 3,46,68,909 |
Maruti Suzuki India Ltd | 15,806 | 16,025 | 15,736 | 4,70,216 |
Axis Bank Ltd | 1,181 | 1,188 | 1,169.5 | 1,10,95,015 |
HCL Technologies Ltd | 1,393.5 | 1,399.8 | 1,380.4 | 27,93,839 |
Oil & Natural Gas Corpn Ltd | 243.66 | 244.2 | 239.7 | 1,07,02,610 |
DLF Ltd | 729.2 | 730.5 | 719.2 | 33,13,673 |
Punjab National Bank | 114.37 | 114.85 | 112.44 | 2,38,83,726 |
TVS Motor Company Ltd | 3,456.1 | 3,465 | 3,367.2 | 5,15,537 |
United Spirits Ltd | 1,362.6 | 1,368.9 | 1,341.2 | 10,58,525 |
NTPC Ltd | 342 | 343.5 | 338.75 | 85,06,827 |
Indian Oil Corporation Ltd | 150.39 | 150.84 | 148.64 | 59,89,839 |
Coal India Ltd | 383.35 | 389.1 | 381.5 | 74,31,240 |
Life Insurance Corporation of India | 905.25 | 912.8 | 900.7 | 8,91,706 |
Hindustan Aeronautics Ltd | 4,870.4 | 4,877 | 4,790.1 | 9,82,333 |
Power Finance Corporation Ltd | 412.2 | 414.45 | 406.4 | 64,22,810 |
GAIL (India) Ltd | 177.36 | 177.75 | 174.48 | 76,95,671 |
Indian Railway Finance Corporation Ltd | 125.85 | 127.18 | 125.01 | 60,51,511 |
Mazagon Dock Shipbuilders Ltd | 2,881.3 | 2,890 | 2,829.3 | 9,70,010 |
Bharti Airtel Ltd | 1,896.7 | 1,900.3 | 1,848.1 | 58,28,332 |
Hyundai Motor India Ltd | 2,507.6 | 2,591.9 | 2,496.3 | 10,92,062 |
Tech Mahindra Ltd | 1,400.6 | 1,423.8 | 1,397.3 | 25,68,702 |
Adani Power Ltd | 147.38 | 153 | 143.15 | 12,41,41,027 |
REC Ltd | 380.35 | 381.2 | 375.05 | 33,40,921 |
LTIMindtree Ltd | 5,120 | 5,155 | 5,094.5 | 1,19,918 |
Info Edge (India) Ltd | 1,333.9 | 1,342.7 | 1,320 | 7,85,507 |
Jindal Steel Ltd | 1,076.5 | 1,087.6 | 1,049.3 | 20,35,582 |
Jio Financial Services Ltd | 301.7 | 302.95 | 298.8 | 87,73,415 |
Zydus Lifesciences Ltd | 988.3 | 1,001.7 | 980 | 5,77,348 |
Divis Laboratories Ltd | 5,866 | 5,932 | 5,746 | 6,55,087 |
Adani Ports & Special Economic Zone Ltd | 1,419.1 | 1,431 | 1,412.5 | 15,76,970 |
Godrej Consumer Products Ltd | 1,149 | 1,152.4 | 1,135 | 6,86,196 |
HDFC Life Insurance Company Ltd | 759.2 | 767.15 | 754.95 | 54,21,803 |
SBI Life Insurance Company Ltd | 1,785.1 | 1,803.2 | 1,766.2 | 7,15,403 |
ICICI Lombard General Insurance Company Ltd | 1,911.6 | 1,922 | 1,892.2 | 5,95,592 |
Max Healthcare Institute Ltd | 1,069.2 | 1,110.3 | 1,060 | 59,69,792 |
Varun Beverages Ltd | 443.45 | 445.2 | 437.55 | 40,69,784 |
UltraTech Cement Ltd | 12,019 | 12,139 | 11,982 | 2,58,411 |
Solar Industries India Ltd | 13,853 | 14,021 | 13,600 | 2,40,741 |
JSW Energy Ltd | 539.9 | 542.35 | 532.05 | 18,51,581 |
Bajaj Auto Ltd | 8,679.5 | 8,698.5 | 8,491.5 | 9,15,075 |
Bajaj Finserv Ltd | 2,000.9 | 2,017 | 1,968 | 7,89,048 |
Interglobe Aviation Ltd | 5,657 | 5,690 | 5,602 | 8,56,525 |
Lodha Developers Ltd | 1,113 | 1,147 | 1,108 | 16,65,979 |
Avenue Supermarts Ltd | 4,418.4 | 4,445 | 4,387.1 | 4,77,671 |
Adani Energy Solutions Ltd | 916.35 | 920 | 892.3 | 13,76,240 |
Bajaj Housing Finance Ltd | 111.51 | 112.2 | 111.24 | 33,22,191 |
Eternal Ltd | 328.45 | 334.8 | 324 | 2,56,48,590 |
Adani Green Energy Ltd | 1,070.3 | 1,078.8 | 1,054.3 | 23,48,127 |
Siemens Energy India Ltd | 3,357.7 | 3,435 | 3,345.1 | 3,63,956 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
